Humana (HUM) Price: 388.36

Humana, Inc. (HUM)

388.36 +8.68 (+2.29%) USD | NYSE | Oct 02, 16:00

388.36 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	378.54	390.00	378.50	388.36	765061.0
Oct 01, 2026	380.00	386.86	376.22	379.68	891930.0
Sep 30, 2026	385.54	391.32	378.50	381.57	1.313M
Sep 29, 2026	386.78	395.23	385.54	386.87	1.893M
Sep 28, 2026	397.43	408.19	389.10	389.63	1.493M
Sep 25, 2026	389.70	413.57	386.71	397.93	1.938M
Sep 24, 2026	374.54	382.30	372.08	380.32	899023.0
Sep 23, 2026	370.00	377.68	369.13	374.78	798637.0
Sep 22, 2026	378.42	379.91	370.00	372.00	858138.0
Sep 21, 2026	386.20	386.67	374.34	378.58	925968.0
Sep 18, 2026	384.81	386.22	380.04	386.22	1.681M
Sep 17, 2026	386.62	387.83	380.41	384.52	850195.0
Sep 16, 2026	396.41	396.52	382.92	384.72	1.036M
Sep 15, 2026	405.29	405.29	393.56	396.62	852098.0
Sep 14, 2026	409.01	415.77	406.89	407.02	708887.0
Sep 11, 2026	404.76	410.98	401.17	409.80	684063.0
Sep 10, 2026	402.84	413.34	400.09	400.73	922288.0
Sep 09, 2026	416.84	419.97	386.83	400.02	972749.0
Sep 08, 2026	395.55	409.31	393.68	403.09	755412.0
Sep 04, 2026	404.34	409.06	398.59	401.54	783105.0
Sep 03, 2026	401.96	413.50	397.87	406.52	769588.0
Sep 02, 2026	395.67	408.30	395.00	400.97	1.138M
Sep 01, 2026	387.68	398.32	386.32	394.88	1.060M
Aug 31, 2026	385.36	388.49	382.11	383.23	1.020M
Aug 28, 2026	392.71	397.33	385.22	385.54	746601.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks